BVT Aktienanleihe VVD 28.06.2024/ DE000VU7BAM6 /
| 2024-06-05 2:01:48 PM | Chg. +0.670 | Volume | Bid2:57:53 PM | Ask2:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.68% | 0 Turnover: 0.000 |
99.590Bid Size: 500,000 | 99.690Ask Size: 100,000 | 99.540 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:01:48 PM | 99.540 | 0 |
| 2024-06-05 | 10:33:47 AM | 99.340 | 0 |
| 2024-06-04 | 8:04:41 PM | 98.870 | 0 |
| 2024-06-04 | 5:00:37 PM | 98.990 | 0 |
| 2024-06-04 | 2:00:08 PM | 99.000 | 0 |
| 2024-06-04 | 10:30:16 AM | 98.940 | 0 |
| 2024-06-03 | 8:01:56 PM | 98.820 | 0 |
| 2024-06-03 | 5:00:29 PM | 99.090 | 0 |
| 2024-06-03 | 2:03:24 PM | 99.130 | 0 |
| 2024-06-03 | 10:33:27 AM | 99.230 | 0 |
| 2024-05-31 | 8:03:22 PM | 98.870 | 0 |
| 2024-05-31 | 5:03:25 PM | 99.080 | 0 |
All quotes in EUR
