BVT Aktienanleihe VVD 22.01.2026/ DE000VD3KCP6 /
| 2024-06-05 4:53:30 PM | Chg. +0.480 | Volume | Bid5:13:56 PM | Ask5:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.160EUR | +0.45% | 0 Turnover: 0.000 |
106.250Bid Size: 500,000 | 106.350Ask Size: 500,000 | 106.230 | 106.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:53:30 PM | 106.160 | 0 |
| 2024-06-05 | 1:53:41 PM | 106.230 | 0 |
| 2024-06-05 | 10:22:02 AM | 106.020 | 0 |
| 2024-06-04 | 7:51:00 PM | 105.680 | 0 |
| 2024-06-04 | 4:53:00 PM | 105.750 | 0 |
| 2024-06-04 | 1:50:31 PM | 105.660 | 0 |
| 2024-06-04 | 10:22:44 AM | 105.790 | 0 |
| 2024-06-03 | 7:54:23 PM | 105.600 | 0 |
| 2024-06-03 | 4:54:26 PM | 105.900 | 0 |
| 2024-06-03 | 1:52:48 PM | 105.880 | 0 |
| 2024-06-03 | 10:21:15 AM | 105.970 | 0 |
| 2024-05-31 | 7:50:42 PM | 105.930 | 0 |
All quotes in EUR
