BVT Aktienanleihe VNA 31.12.2024/ DE000VM7BYR5 /
| 2024-05-31 10:31:31 AM | Chg. -0.470 | Volume | Bid1:33:51 PM | Ask1:33:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.48% | 0 Turnover: 0.000 |
96.910Bid Size: 500,000 | 97.010Ask Size: 500,000 | 96.460 | 96.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:31:31 AM | 96.460 | 0 |
| 2024-05-30 | 8:03:49 PM | 96.930 | 0 |
| 2024-05-30 | 5:04:14 PM | 96.850 | 0 |
| 2024-05-30 | 2:03:43 PM | 96.160 | 0 |
| 2024-05-30 | 10:34:38 AM | 96.870 | 0 |
| 2024-05-29 | 8:02:40 PM | 96.680 | 0 |
| 2024-05-29 | 5:02:37 PM | 96.680 | 0 |
| 2024-05-29 | 2:02:21 PM | 97.210 | 0 |
| 2024-05-29 | 10:33:51 AM | 97.070 | 0 |
| 2024-05-28 | 8:03:58 PM | 97.770 | 0 |
| 2024-05-28 | 5:01:13 PM | 97.700 | 0 |
| 2024-05-28 | 2:04:38 PM | 97.920 | 0 |
| 2024-05-28 | 10:33:03 AM | 97.940 | 0 |
All quotes in EUR
