BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4Q4 /
| 26/09/2024 16:54:49 | Var. +0.370 | Volume | Denaro17:14:08 | Lettera17:14:08 | Max | Min |
|---|---|---|---|---|---|---|
| 104.560EUR | +0.36% | 0 Fatturato: 0.000 |
104.450Quantità in denaro: 500,000 | 104.950Quantità in lettera: 500,000 | 104.560 | 104.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:54:49 | 104.560 | 0 |
| 26/09/2024 | 13:58:17 | 104.530 | 0 |
| 26/09/2024 | 10:24:38 | 104.280 | 0 |
| 25/09/2024 | 19:54:48 | 104.190 | 0 |
| 25/09/2024 | 16:57:16 | 104.130 | 0 |
| 25/09/2024 | 13:55:22 | 104.140 | 0 |
| 25/09/2024 | 10:24:18 | 104.170 | 0 |
| 24/09/2024 | 19:57:29 | 104.030 | 0 |
| 24/09/2024 | 16:55:34 | 104.110 | 0 |
| 24/09/2024 | 13:57:56 | 103.970 | 0 |
| 24/09/2024 | 10:27:27 | 104.000 | 0 |
| 23/09/2024 | 19:54:51 | 104.450 | 0 |
| 23/09/2024 | 16:56:58 | 104.330 | 0 |
Tutte le quotazioni in EUR
