BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4Q4 /
| 20/09/2024 19:57:40 | Var. -0.040 | Volume | Denaro21:38:25 | Lettera21:38:25 | Max | Min |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.140 | 103.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:57:40 | 103.850 | 0 |
| 20/09/2024 | 16:58:53 | 103.860 | 0 |
| 20/09/2024 | 13:58:40 | 103.990 | 0 |
| 20/09/2024 | 10:25:38 | 104.140 | 0 |
| 19/09/2024 | 19:55:38 | 103.890 | 0 |
| 19/09/2024 | 16:54:46 | 103.820 | 0 |
| 19/09/2024 | 13:57:33 | 104.190 | 0 |
| 19/09/2024 | 10:25:38 | 104.160 | 0 |
| 18/09/2024 | 19:59:29 | 104.260 | 0 |
| 18/09/2024 | 16:58:30 | 104.260 | 0 |
| 18/09/2024 | 13:58:42 | 104.390 | 0 |
| 18/09/2024 | 10:27:32 | 104.360 | 0 |
| 17/09/2024 | 19:55:43 | 104.300 | 0 |
Tutte le quotazioni in EUR
