BVT Aktienanleihe VNA 28.03.2025/ DE000VD2W4Q4 /
| 2024-09-26 10:24:38 AM | Chg. +0.090 | Volume | Bid10:56:49 AM | Ask10:56:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.280EUR | +0.09% | 0 Turnover: 0.000 |
104.200Bid Size: 500,000 | 104.700Ask Size: 500,000 | 104.280 | 104.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:24:38 AM | 104.280 | 0 |
| 2024-09-25 | 7:54:48 PM | 104.190 | 0 |
| 2024-09-25 | 4:57:16 PM | 104.130 | 0 |
| 2024-09-25 | 1:55:22 PM | 104.140 | 0 |
| 2024-09-25 | 10:24:18 AM | 104.170 | 0 |
| 2024-09-24 | 7:57:29 PM | 104.030 | 0 |
| 2024-09-24 | 4:55:34 PM | 104.110 | 0 |
| 2024-09-24 | 1:57:56 PM | 103.970 | 0 |
| 2024-09-24 | 10:27:27 AM | 104.000 | 0 |
| 2024-09-23 | 7:54:51 PM | 104.450 | 0 |
| 2024-09-23 | 4:56:58 PM | 104.330 | 0 |
| 2024-09-23 | 1:56:35 PM | 104.500 | 0 |
| 2024-09-23 | 10:25:13 AM | 104.140 | 0 |
All quotes in EUR
