BVT Aktienanleihe V 31.12.2024/ DE000VM4NHF7 /
| 17/05/2024 17:02:33 | Var. -0.040 | Volume | Denaro18:34:23 | Lettera18:34:23 | Max | Min |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.04% | 0 Fatturato: 0.000 |
101.490Quantità in denaro: 500,000 | 101.990Quantità in lettera: 500,000 | 101.510 | 101.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:02:33 | 101.510 | 0 |
| 17/05/2024 | 14:01:52 | 101.510 | 0 |
| 17/05/2024 | 10:33:23 | 101.470 | 0 |
| 16/05/2024 | 20:05:50 | 101.550 | 0 |
| 16/05/2024 | 17:02:07 | 101.590 | 0 |
| 16/05/2024 | 14:06:16 | 101.620 | 0 |
| 16/05/2024 | 10:35:41 | 101.620 | 0 |
| 15/05/2024 | 20:02:39 | 101.660 | 0 |
| 15/05/2024 | 17:01:53 | 101.610 | 0 |
| 15/05/2024 | 14:04:35 | 101.510 | 0 |
| 15/05/2024 | 10:32:09 | 101.510 | 0 |
| 14/05/2024 | 20:04:04 | 101.370 | 0 |
| 14/05/2024 | 17:03:06 | 101.370 | 0 |
Tutte le quotazioni in EUR
