BVT Aktienanleihe UTDI 31.12.2024/ DE000VM504Z8 /
| 2024-05-30 5:05:43 PM | Chg. +0.210 | Volume | Bid6:04:19 PM | Ask6:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.21% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 101.450Ask Size: 50,000 | 100.330 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:43 PM | 100.320 | 0 |
| 2024-05-30 | 2:05:14 PM | 100.330 | 0 |
| 2024-05-30 | 10:36:17 AM | 100.190 | 0 |
| 2024-05-29 | 8:04:19 PM | 100.110 | 0 |
| 2024-05-29 | 5:04:15 PM | 100.130 | 0 |
| 2024-05-29 | 2:04:01 PM | 100.270 | 0 |
| 2024-05-29 | 10:35:31 AM | 100.320 | 0 |
| 2024-05-28 | 8:05:37 PM | 100.260 | 0 |
| 2024-05-28 | 5:02:42 PM | 100.360 | 0 |
| 2024-05-28 | 2:06:18 PM | 100.460 | 0 |
| 2024-05-28 | 10:34:43 AM | 100.530 | 0 |
| 2024-05-27 | 8:06:01 PM | 100.420 | 0 |
| 2024-05-27 | 5:02:49 PM | 100.450 | 0 |
All quotes in EUR
