BVT Aktienanleihe UTDI 31.12.2024/ DE000VM50417 /
| 5/31/2024 10:33:30 AM | Chg. +0.010 | Volume | Bid12:23:01 PM | Ask12:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.01% | 0 Turnover: 0.000 |
98.690Bid Size: 500,000 | 98.790Ask Size: 500,000 | 99.250 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:33:30 AM | 99.250 | 0 |
| 5/30/2024 | 8:05:48 PM | 99.240 | 0 |
| 5/30/2024 | 5:06:01 PM | 99.170 | 0 |
| 5/30/2024 | 2:05:33 PM | 99.210 | 0 |
| 5/30/2024 | 10:36:36 AM | 98.910 | 0 |
| 5/29/2024 | 8:04:38 PM | 98.770 | 0 |
| 5/29/2024 | 5:04:34 PM | 98.830 | 0 |
| 5/29/2024 | 2:04:20 PM | 99.110 | 0 |
| 5/29/2024 | 10:35:50 AM | 99.230 | 0 |
| 5/28/2024 | 8:05:56 PM | 99.210 | 0 |
| 5/28/2024 | 5:03:01 PM | 99.410 | 0 |
| 5/28/2024 | 2:06:37 PM | 99.640 | 0 |
| 5/28/2024 | 10:35:02 AM | 99.800 | 0 |
All quotes in EUR
