BVT Aktienanleihe UTDI 31.12.2024/ DE000VM50417 /
| 2024-05-29 5:04:34 PM | Chg. -0.380 | Volume | Bid5:53:09 PM | Ask5:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | -0.38% | 0 Turnover: 0.000 |
98.770Bid Size: 50,000 | 99.880Ask Size: 50,000 | 99.230 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:04:34 PM | 98.830 | 0 |
| 2024-05-29 | 2:04:20 PM | 99.110 | 0 |
| 2024-05-29 | 10:35:50 AM | 99.230 | 0 |
| 2024-05-28 | 8:05:56 PM | 99.210 | 0 |
| 2024-05-28 | 5:03:01 PM | 99.410 | 0 |
| 2024-05-28 | 2:06:37 PM | 99.640 | 0 |
| 2024-05-28 | 10:35:02 AM | 99.800 | 0 |
| 2024-05-27 | 8:06:22 PM | 99.510 | 0 |
| 2024-05-27 | 5:03:07 PM | 99.610 | 0 |
| 2024-05-27 | 2:04:17 PM | 99.700 | 0 |
| 2024-05-27 | 10:32:36 AM | 99.860 | 0 |
| 2024-05-24 | 8:03:59 PM | 99.650 | 0 |
All quotes in EUR
