BVT Aktienanleihe UNVB 27.06.2025/ DE000VD3BPB7 /
| 04/06/2024 10:25:48 | Var. +0.050 | Volume | Denaro13:26:00 | Lettera13:26:00 | Max | Min |
|---|---|---|---|---|---|---|
| 104.080EUR | +0.05% | 0 Fatturato: 0.000 |
104.470Quantità in denaro: 500,000 | 104.570Quantità in lettera: 500,000 | 104.080 | 104.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:25:48 | 104.080 | 0 |
| 03/06/2024 | 19:57:10 | 104.030 | 0 |
| 03/06/2024 | 16:57:21 | 104.000 | 0 |
| 03/06/2024 | 13:55:36 | 103.940 | 0 |
| 03/06/2024 | 10:24:10 | 103.820 | 0 |
| 31/05/2024 | 19:53:36 | 103.540 | 0 |
| 31/05/2024 | 16:57:15 | 103.580 | 0 |
| 31/05/2024 | 13:57:14 | 103.470 | 0 |
| 31/05/2024 | 10:27:37 | 103.610 | 0 |
| 30/05/2024 | 19:55:01 | 103.550 | 0 |
| 30/05/2024 | 16:56:40 | 103.570 | 0 |
| 30/05/2024 | 13:57:24 | 103.430 | 0 |
Tutte le quotazioni in EUR
