BVT Aktienanleihe UNH 28.02.2025/ DE000VD0QCH6 /
| 07/06/2024 20:05:01 | Var. -0.280 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 98.200USD | -0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.580 | 98.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 20:05:01 | 98.200 | 0 |
| 07/06/2024 | 17:05:13 | 98.370 | 0 |
| 07/06/2024 | 14:03:10 | 98.580 | 0 |
| 07/06/2024 | 10:35:29 | 98.580 | 0 |
| 06/06/2024 | 20:06:02 | 98.480 | 0 |
| 06/06/2024 | 17:03:09 | 98.570 | 0 |
| 06/06/2024 | 14:05:59 | 98.640 | 0 |
| 06/06/2024 | 10:32:05 | 98.640 | 0 |
| 05/06/2024 | 20:05:18 | 98.710 | 0 |
| 05/06/2024 | 17:06:10 | 98.640 | 0 |
| 05/06/2024 | 14:03:36 | 98.880 | 0 |
| 05/06/2024 | 10:35:43 | 98.910 | 0 |
| 04/06/2024 | 20:06:27 | 98.800 | 0 |
Tutte le quotazioni in USD
