BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVX4 /
| 2024-06-17 10:34:34 AM | Chg. +0.270 | Volume | Bid11:32:06 AM | Ask11:32:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.720EUR | +0.33% | 0 Turnover: 0.000 |
82.730Bid Size: 50,000 | 82.830Ask Size: 50,000 | 82.720 | 82.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:34 AM | 82.720 | 0 |
| 2024-06-14 | 8:02:37 PM | 82.450 | 0 |
| 2024-06-14 | 5:01:06 PM | 82.670 | 0 |
| 2024-06-14 | 2:03:16 PM | 84.480 | 0 |
| 2024-06-14 | 10:31:27 AM | 84.480 | 0 |
| 2024-06-13 | 8:01:19 PM | 84.390 | 0 |
| 2024-06-13 | 5:02:43 PM | 84.270 | 0 |
| 2024-06-13 | 2:01:48 PM | 85.680 | 0 |
| 2024-06-13 | 10:34:57 AM | 85.680 | 0 |
| 2024-06-12 | 8:04:39 PM | 82.880 | 0 |
| 2024-06-12 | 5:05:24 PM | 82.040 | 0 |
| 2024-06-12 | 2:02:44 PM | 80.190 | 0 |
All quotes in EUR
