BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8W4 /
| 31/05/2024 20:03:32 | Chg. -1.180 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 77.010EUR | -1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.890 | 76.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:32 | 77.010 | 0 |
| 31/05/2024 | 17:03:42 | 76.830 | 0 |
| 31/05/2024 | 14:01:44 | 77.890 | 0 |
| 31/05/2024 | 10:31:40 | 77.630 | 0 |
| 30/05/2024 | 20:03:53 | 78.190 | 0 |
| 30/05/2024 | 17:04:26 | 77.150 | 0 |
| 30/05/2024 | 14:03:54 | 77.800 | 0 |
| 30/05/2024 | 10:34:44 | 76.940 | 0 |
| 29/05/2024 | 20:02:48 | 77.590 | 0 |
| 29/05/2024 | 17:02:46 | 77.210 | 0 |
| 29/05/2024 | 14:02:29 | 76.900 | 0 |
| 29/05/2024 | 10:34:00 | 76.890 | 0 |
| 28/05/2024 | 20:04:15 | 77.220 | 0 |
All quotes in EUR
