BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8W4 /
| 2024-09-25 2:02:14 PM | Chg. +0.260 | Volume | Bid4:48:31 PM | Ask4:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.830EUR | +0.28% | 0 Turnover: 0.000 |
93.000Bid Size: 500,000 | 93.100Ask Size: 500,000 | 92.830 | 92.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:02:14 PM | 92.830 | 0 |
| 2024-09-25 | 10:34:06 AM | 92.560 | 0 |
| 2024-09-24 | 8:03:11 PM | 92.570 | 0 |
| 2024-09-24 | 5:04:46 PM | 92.600 | 0 |
| 2024-09-24 | 2:03:33 PM | 93.040 | 0 |
| 2024-09-24 | 10:31:03 AM | 93.090 | 0 |
| 2024-09-23 | 8:02:03 PM | 92.150 | 0 |
| 2024-09-23 | 5:00:56 PM | 92.030 | 0 |
| 2024-09-23 | 2:02:43 PM | 90.960 | 0 |
| 2024-09-23 | 10:33:43 AM | 90.670 | 0 |
| 2024-09-20 | 8:01:29 PM | 89.900 | 0 |
| 2024-09-20 | 5:00:42 PM | 89.890 | 0 |
All quotes in EUR
