BVT Aktienanleihe TSLA 31.12.2024/ DE000VM58T90 /
| 2024-06-17 10:34:37 AM | Chg. +0.210 | Volume | Bid1:29:25 PM | Ask1:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.240EUR | +0.28% | 0 Turnover: 0.000 |
75.310Bid Size: 25,000 | 76.310Ask Size: 0 | 75.240 | 75.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:37 AM | 75.240 | 0 |
| 2024-06-14 | 8:02:43 PM | 75.030 | 0 |
| 2024-06-14 | 5:01:08 PM | 75.220 | 0 |
| 2024-06-14 | 2:03:20 PM | 76.980 | 0 |
| 2024-06-14 | 10:31:29 AM | 76.950 | 0 |
| 2024-06-13 | 8:01:21 PM | 76.820 | 0 |
| 2024-06-13 | 5:02:48 PM | 76.700 | 0 |
| 2024-06-13 | 2:01:51 PM | 78.160 | 0 |
| 2024-06-13 | 10:35:00 AM | 78.160 | 0 |
| 2024-06-12 | 8:04:42 PM | 75.410 | 0 |
| 2024-06-12 | 5:05:31 PM | 74.570 | 0 |
| 2024-06-12 | 2:02:47 PM | 72.730 | 0 |
All quotes in EUR
