BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 2024-06-06 10:13:43 AM | Chg. -0.230 | Volume | Bid10:21:18 AM | Ask10:21:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.910EUR | -0.31% | 0 Turnover: 0.000 |
74.940Bid Size: 50,000 | 75.040Ask Size: 50,000 | 74.910 | 74.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:13:43 AM | 74.910 | 0 |
| 2024-06-05 | 7:41:53 PM | 75.140 | 0 |
| 2024-06-05 | 4:43:48 PM | 74.860 | 0 |
| 2024-06-05 | 1:44:59 PM | 75.400 | 0 |
| 2024-06-05 | 10:11:53 AM | 75.280 | 0 |
| 2024-06-04 | 7:40:50 PM | 75.200 | 0 |
| 2024-06-04 | 4:44:09 PM | 75.410 | 0 |
| 2024-06-04 | 1:44:19 PM | 75.590 | 0 |
| 2024-06-04 | 10:12:51 AM | 75.550 | 0 |
| 2024-06-03 | 7:44:22 PM | 75.480 | 0 |
| 2024-06-03 | 4:43:23 PM | 76.630 | 0 |
| 2024-06-03 | 1:41:57 PM | 76.230 | 0 |
| 2024-06-03 | 10:13:45 AM | 76.250 | 0 |
All quotes in EUR
