BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 06.06.2024 13:43:22 | Zm. -0,350 | Wolumen | Bid15:20:47 | Ask15:20:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,790EUR | -0,47% | 0 Obrót: 0.000 |
74,920Wolumen Bid: 50 000 | 75,020Wolumen Ask: 50 000 | 74,910 | 74,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 13:43:22 | 74,790 | 0 |
| 06.06.2024 | 10:13:43 | 74,910 | 0 |
| 05.06.2024 | 19:41:53 | 75,140 | 0 |
| 05.06.2024 | 16:43:48 | 74,860 | 0 |
| 05.06.2024 | 13:44:59 | 75,400 | 0 |
| 05.06.2024 | 10:11:53 | 75,280 | 0 |
| 04.06.2024 | 19:40:50 | 75,200 | 0 |
| 04.06.2024 | 16:44:09 | 75,410 | 0 |
| 04.06.2024 | 13:44:19 | 75,590 | 0 |
| 04.06.2024 | 10:12:51 | 75,550 | 0 |
| 03.06.2024 | 19:44:22 | 75,480 | 0 |
| 03.06.2024 | 16:43:23 | 76,630 | 0 |
| 03.06.2024 | 13:41:57 | 76,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
