BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PS46 /
| 2024-06-17 10:15:14 AM | Chg. +0.380 | Volume | Bid11:19:19 AM | Ask11:19:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | +0.46% | 0 Turnover: 0.000 |
83.220Bid Size: 50,000 | 83.320Ask Size: 50,000 | 83.490 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:15:14 AM | 83.490 | 0 |
| 2024-06-14 | 7:42:24 PM | 83.110 | 0 |
| 2024-06-14 | 4:43:47 PM | 83.290 | 0 |
| 2024-06-14 | 1:44:08 PM | 84.800 | 0 |
| 2024-06-14 | 10:10:49 AM | 84.430 | 0 |
| 2024-06-13 | 7:43:11 PM | 84.730 | 0 |
| 2024-06-13 | 4:42:15 PM | 84.260 | 0 |
| 2024-06-13 | 1:41:00 PM | 86.020 | 0 |
| 2024-06-13 | 10:11:13 AM | 85.800 | 0 |
| 2024-06-12 | 7:42:30 PM | 83.080 | 0 |
| 2024-06-12 | 4:42:11 PM | 82.490 | 0 |
| 2024-06-12 | 1:45:08 PM | 80.530 | 0 |
All quotes in EUR
