BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSV8 /
| 05/06/2024 17:04:22 | Chg. -0.490 | Volume | Bid19:02:26 | Ask19:02:26 | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | -0.62% | 0 Turnover: 0.000 |
78.620Bid Size: 500,000 | 78.720Ask Size: 500,000 | 78.820 | 78.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:04:22 | 78.120 | 0 |
| 05/06/2024 | 14:01:49 | 78.820 | 0 |
| 05/06/2024 | 10:33:57 | 78.660 | 0 |
| 04/06/2024 | 20:04:42 | 78.610 | 0 |
| 04/06/2024 | 17:00:45 | 78.770 | 0 |
| 04/06/2024 | 14:00:21 | 79.110 | 0 |
| 04/06/2024 | 10:30:25 | 78.850 | 0 |
| 03/06/2024 | 20:02:07 | 78.970 | 0 |
| 03/06/2024 | 17:00:37 | 79.950 | 0 |
| 03/06/2024 | 14:03:31 | 79.590 | 0 |
| 03/06/2024 | 10:33:32 | 79.580 | 0 |
| 31/05/2024 | 20:03:25 | 78.760 | 0 |
All quotes in EUR
