BVT Aktienanleihe TSLA 28.06.2024/ DE000VU95712 /
| 2024-06-05 8:03:34 PM | Chg. -0.270 | Volume | Bid9:29:58 PM | Ask9:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.920EUR | -0.36% | 0 Turnover: 0.000 |
73.860Bid Size: 500,000 | 73.960Ask Size: 100,000 | 74.420 | 73.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:03:34 PM | 73.920 | 0 |
| 2024-06-05 | 5:04:27 PM | 73.600 | 0 |
| 2024-06-05 | 2:01:52 PM | 74.420 | 0 |
| 2024-06-05 | 10:34:08 AM | 74.200 | 0 |
| 2024-06-04 | 8:04:44 PM | 74.190 | 0 |
| 2024-06-04 | 5:01:01 PM | 74.440 | 0 |
| 2024-06-04 | 2:00:35 PM | 74.880 | 0 |
| 2024-06-04 | 10:30:31 AM | 74.510 | 0 |
| 2024-06-03 | 8:02:27 PM | 74.660 | 0 |
| 2024-06-03 | 5:00:41 PM | 76.030 | 0 |
| 2024-06-03 | 2:03:53 PM | 75.540 | 0 |
| 2024-06-03 | 10:33:36 AM | 75.520 | 0 |
All quotes in EUR
