BVT Aktienanleihe TSLA 28.06.2024/ DE000VU95720 /
| 2024-05-16 1:51:45 PM | Chg. -0.460 | Volume | Bid3:53:49 PM | Ask3:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.750EUR | -0.71% | 0 Turnover: 0.000 |
64.470Bid Size: 500,000 | 64.570Ask Size: 500,000 | 64.890 | 64.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:51:45 PM | 64.750 | 0 |
| 2024-05-16 | 10:20:58 AM | 64.890 | 0 |
| 2024-05-15 | 7:54:56 PM | 65.210 | 0 |
| 2024-05-15 | 4:52:41 PM | 64.780 | 0 |
| 2024-05-15 | 1:51:52 PM | 66.050 | 0 |
| 2024-05-15 | 10:21:54 AM | 66.320 | 0 |
| 2024-05-14 | 7:54:47 PM | 65.860 | 0 |
| 2024-05-14 | 4:53:41 PM | 66.020 | 0 |
| 2024-05-14 | 1:53:55 PM | 64.300 | 0 |
| 2024-05-14 | 10:21:47 AM | 64.140 | 0 |
| 2024-05-13 | 7:53:12 PM | 64.000 | 0 |
| 2024-05-13 | 4:53:45 PM | 64.670 | 0 |
| 2024-05-13 | 1:54:00 PM | 63.390 | 0 |
All quotes in EUR
