BVT Aktienanleihe TSLA 28.06.2024/ DE000VU82S00 /
| 2024-06-05 10:21:53 AM | Chg. -0.040 | Volume | Bid12:56:37 PM | Ask12:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.530EUR | -0.06% | 0 Turnover: 0.000 |
70.520Bid Size: 50,000 | 72.880Ask Size: 0 | 70.530 | 70.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:21:53 AM | 70.530 | 0 |
| 2024-06-04 | 7:50:41 PM | 70.570 | 0 |
| 2024-06-04 | 4:52:42 PM | 70.990 | 0 |
| 2024-06-04 | 1:50:22 PM | 71.600 | 0 |
| 2024-06-04 | 10:22:51 AM | 71.640 | 0 |
| 2024-06-03 | 7:54:07 PM | 71.340 | 0 |
| 2024-06-03 | 4:54:17 PM | 74.430 | 0 |
| 2024-06-03 | 1:52:32 PM | 73.330 | 0 |
| 2024-06-03 | 10:21:06 AM | 73.240 | 0 |
| 2024-05-31 | 7:50:32 PM | 71.390 | 0 |
| 2024-05-31 | 4:54:10 PM | 71.760 | 0 |
| 2024-05-31 | 1:54:13 PM | 73.560 | 0 |
All quotes in EUR
