BVT Aktienanleihe TSLA 28.06.2024/ DE000VU71HC1 /
| 24/05/2024 19:53:07 | Var. +1.850 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 93.550EUR | +2.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.550 | 91.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:53:07 | 93.550 | 0 |
| 24/05/2024 | 16:52:28 | 92.730 | 0 |
| 24/05/2024 | 13:51:25 | 91.440 | 0 |
| 24/05/2024 | 10:20:50 | 91.590 | 0 |
| 23/05/2024 | 19:54:57 | 91.700 | 0 |
| 23/05/2024 | 16:50:13 | 92.130 | 0 |
| 23/05/2024 | 13:52:54 | 94.120 | 0 |
| 23/05/2024 | 10:21:53 | 94.020 | 0 |
| 22/05/2024 | 19:50:33 | 93.400 | 0 |
| 22/05/2024 | 16:54:53 | 94.280 | 0 |
| 22/05/2024 | 13:50:14 | 94.370 | 0 |
| 22/05/2024 | 10:23:10 | 94.790 | 0 |
| 21/05/2024 | 19:51:26 | 94.810 | 0 |
Tutte le quotazioni in EUR
