BVT Aktienanleihe TSLA 28.06.2024/ DE000VU6D7R8 /
| 23/05/2024 10:22:06 | Chg. -0.050 | Volume | Bid10:26:06 | Ask10:26:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.05% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 100.840Ask Size: 10,000 | 100.740 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:22:06 | 100.740 | 0 |
| 22/05/2024 | 19:50:47 | 100.790 | 0 |
| 22/05/2024 | 16:55:08 | 100.830 | 0 |
| 22/05/2024 | 13:50:24 | 100.830 | 0 |
| 22/05/2024 | 10:23:19 | 100.840 | 0 |
| 21/05/2024 | 19:51:36 | 100.910 | 0 |
| 21/05/2024 | 16:51:22 | 100.830 | 0 |
| 21/05/2024 | 13:55:16 | 100.730 | 0 |
| 21/05/2024 | 10:25:09 | 100.720 | 0 |
| 20/05/2024 | 19:51:02 | 100.760 | 0 |
| 20/05/2024 | 16:52:47 | 100.790 | 0 |
| 20/05/2024 | 13:52:05 | 100.850 | 0 |
| 20/05/2024 | 10:21:05 | 100.850 | 0 |
All quotes in EUR
