BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CBC7 /
| 14/06/2024 10:32:46 | Var. +0.180 | Volume | Denaro12:26:48 | Lettera12:26:48 | Max | Min |
|---|---|---|---|---|---|---|
| 81.150EUR | +0.22% | 0 Fatturato: 0.000 |
80.820Quantità in denaro: 50,000 | 80.920Quantità in lettera: 50,000 | 81.150 | 81.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:32:46 | 81.150 | 0 |
| 13/06/2024 | 20:02:44 | 80.970 | 0 |
| 13/06/2024 | 17:04:02 | 80.820 | 0 |
| 13/06/2024 | 14:03:14 | 82.510 | 0 |
| 13/06/2024 | 10:36:24 | 82.520 | 0 |
| 12/06/2024 | 20:06:03 | 79.200 | 0 |
| 12/06/2024 | 17:06:31 | 78.380 | 0 |
| 12/06/2024 | 14:04:10 | 76.250 | 0 |
| 12/06/2024 | 10:32:52 | 76.010 | 0 |
| 11/06/2024 | 20:01:57 | 75.850 | 0 |
| 11/06/2024 | 17:05:32 | 75.690 | 0 |
| 11/06/2024 | 14:02:18 | 77.610 | 0 |
| 11/06/2024 | 10:32:42 | 77.600 | 0 |
Tutte le quotazioni in EUR
