BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CAW7 /
| 2024-06-05 5:05:59 PM | Chg. -0.470 | Volume | Bid7:51:36 PM | Ask7:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | -0.57% | 0 Turnover: 0.000 |
82.600Bid Size: 500,000 | 82.700Ask Size: 500,000 | 82.980 | 82.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:05:59 PM | 82.300 | 0 |
| 2024-06-05 | 2:03:24 PM | 82.980 | 0 |
| 2024-06-05 | 10:35:31 AM | 82.870 | 0 |
| 2024-06-04 | 8:06:16 PM | 82.770 | 0 |
| 2024-06-04 | 5:02:19 PM | 82.960 | 0 |
| 2024-06-04 | 2:01:52 PM | 83.340 | 0 |
| 2024-06-04 | 10:31:59 AM | 83.070 | 0 |
| 2024-06-03 | 8:03:41 PM | 83.130 | 0 |
| 2024-06-03 | 5:02:11 PM | 84.050 | 0 |
| 2024-06-03 | 2:05:08 PM | 83.820 | 0 |
| 2024-06-03 | 10:35:04 AM | 83.800 | 0 |
| 2024-05-31 | 8:04:59 PM | 82.850 | 0 |
All quotes in EUR
