BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U55 /
| 2024-05-16 10:37:35 AM | Chg. -0.310 | Volume | Bid11:04:21 AM | Ask11:04:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.020EUR | -0.45% | 0 Turnover: 0.000 |
69.060Bid Size: 50,000 | 69.160Ask Size: 50,000 | 69.020 | 69.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:37:35 AM | 69.020 | 0 |
| 2024-05-15 | 8:04:32 PM | 69.330 | 0 |
| 2024-05-15 | 5:03:46 PM | 69.030 | 0 |
| 2024-05-15 | 2:06:28 PM | 70.190 | 0 |
| 2024-05-15 | 10:34:02 AM | 70.510 | 0 |
| 2024-05-14 | 8:05:58 PM | 69.850 | 0 |
| 2024-05-14 | 5:05:01 PM | 70.460 | 0 |
| 2024-05-14 | 2:06:09 PM | 68.620 | 0 |
| 2024-05-14 | 10:36:16 AM | 68.460 | 0 |
| 2024-05-13 | 8:06:40 PM | 68.300 | 0 |
| 2024-05-13 | 5:05:57 PM | 68.850 | 0 |
| 2024-05-13 | 2:06:32 PM | 67.470 | 0 |
| 2024-05-13 | 10:35:59 AM | 67.460 | 0 |
All quotes in EUR
