BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
| 6/6/2024 10:33:42 AM | Chg. -0.120 | Volume | Bid10:35:34 AM | Ask10:35:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.870EUR | -0.17% | 0 Turnover: 0.000 |
71.850Bid Size: 50,000 | 71.950Ask Size: 50,000 | 71.870 | 71.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:33:42 AM | 71.870 | 0 |
| 6/5/2024 | 8:06:57 PM | 71.990 | 0 |
| 6/5/2024 | 5:07:49 PM | 71.770 | 0 |
| 6/5/2024 | 2:05:14 PM | 72.310 | 0 |
| 6/5/2024 | 10:37:21 AM | 72.210 | 0 |
| 6/4/2024 | 8:08:06 PM | 72.200 | 0 |
| 6/4/2024 | 5:04:10 PM | 72.330 | 0 |
| 6/4/2024 | 2:03:42 PM | 72.710 | 0 |
| 6/4/2024 | 10:33:50 AM | 72.430 | 0 |
| 6/3/2024 | 8:05:29 PM | 72.530 | 0 |
| 6/3/2024 | 5:03:59 PM | 73.540 | 0 |
| 6/3/2024 | 2:06:55 PM | 73.230 | 0 |
| 6/3/2024 | 10:36:52 AM | 73.140 | 0 |
All quotes in EUR
