BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
| 2024-05-16 2:08:28 PM | Chg. -0.270 | Volume | Bid3:21:59 PM | Ask3:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.630EUR | -0.37% | 0 Turnover: 0.000 |
72.250Bid Size: 50,000 | 72.350Ask Size: 50,000 | 72.630 | 72.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:08:28 PM | 72.630 | 0 |
| 2024-05-16 | 10:37:54 AM | 72.610 | 0 |
| 2024-05-15 | 8:04:50 PM | 72.900 | 0 |
| 2024-05-15 | 5:04:05 PM | 72.590 | 0 |
| 2024-05-15 | 2:06:47 PM | 73.800 | 0 |
| 2024-05-15 | 10:34:21 AM | 74.130 | 0 |
| 2024-05-14 | 8:06:17 PM | 73.370 | 0 |
| 2024-05-14 | 5:05:20 PM | 74.000 | 0 |
| 2024-05-14 | 2:06:28 PM | 72.170 | 0 |
| 2024-05-14 | 10:36:35 AM | 72.000 | 0 |
| 2024-05-13 | 8:06:58 PM | 71.820 | 0 |
| 2024-05-13 | 5:06:16 PM | 72.430 | 0 |
| 2024-05-13 | 2:06:50 PM | 70.990 | 0 |
All quotes in EUR
