BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17VK5 /
| 14/06/2024 10:34:19 | Chg. +0.190 | Volume | Bid11:25:16 | Ask11:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 93.160EUR | +0.20% | 0 Turnover: 0.000 |
93.240Bid Size: 50,000 | 93.340Ask Size: 50,000 | 93.160 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:34:19 | 93.160 | 0 |
| 13/06/2024 | 20:04:16 | 92.970 | 0 |
| 13/06/2024 | 17:05:34 | 92.910 | 0 |
| 13/06/2024 | 14:04:45 | 93.990 | 0 |
| 13/06/2024 | 10:37:55 | 94.080 | 0 |
| 12/06/2024 | 20:07:36 | 91.650 | 0 |
| 12/06/2024 | 17:08:03 | 91.230 | 0 |
| 12/06/2024 | 14:05:42 | 89.600 | 0 |
| 12/06/2024 | 10:34:24 | 89.420 | 0 |
| 11/06/2024 | 20:03:29 | 89.130 | 0 |
| 11/06/2024 | 17:07:05 | 89.000 | 0 |
| 11/06/2024 | 14:03:50 | 90.640 | 0 |
| 11/06/2024 | 10:34:14 | 90.610 | 0 |
All quotes in EUR
