BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17VK5 /
| 2024-06-14 2:06:12 PM | Chg. +0.240 | Volume | Bid3:30:19 PM | Ask3:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | +0.26% | 0 Turnover: 0.000 |
93.340Bid Size: 50,000 | 93.640Ask Size: 50,000 | 93.210 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:06:12 PM | 93.210 | 0 |
| 2024-06-14 | 10:34:19 AM | 93.160 | 0 |
| 2024-06-13 | 8:04:16 PM | 92.970 | 0 |
| 2024-06-13 | 5:05:34 PM | 92.910 | 0 |
| 2024-06-13 | 2:04:45 PM | 93.990 | 0 |
| 2024-06-13 | 10:37:55 AM | 94.080 | 0 |
| 2024-06-12 | 8:07:36 PM | 91.650 | 0 |
| 2024-06-12 | 5:08:03 PM | 91.230 | 0 |
| 2024-06-12 | 2:05:42 PM | 89.600 | 0 |
| 2024-06-12 | 10:34:24 AM | 89.420 | 0 |
| 2024-06-11 | 8:03:29 PM | 89.130 | 0 |
| 2024-06-11 | 5:07:05 PM | 89.000 | 0 |
| 2024-06-11 | 2:03:50 PM | 90.640 | 0 |
All quotes in EUR
