BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 04/06/2024 20:04:37 | Var. -0.360 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 69.550EUR | -0.51% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 70.040 | 69.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 20:04:37 | 69.550 | 0 |
| 04/06/2024 | 17:00:40 | 69.670 | 0 |
| 04/06/2024 | 14:00:14 | 70.040 | 0 |
| 04/06/2024 | 10:30:20 | 69.830 | 0 |
| 03/06/2024 | 20:02:03 | 69.910 | 0 |
| 03/06/2024 | 17:00:32 | 71.060 | 0 |
| 03/06/2024 | 14:03:44 | 70.610 | 0 |
| 03/06/2024 | 10:33:25 | 70.600 | 0 |
| 31/05/2024 | 20:03:20 | 69.730 | 0 |
| 31/05/2024 | 17:03:32 | 69.560 | 0 |
| 31/05/2024 | 14:01:35 | 70.690 | 0 |
| 31/05/2024 | 10:31:28 | 70.420 | 0 |
Tutte le quotazioni in EUR
