BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 2024-05-16 10:34:21 AM | Chg. -0.300 | Volume | Bid11:55:28 AM | Ask11:55:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.920EUR | -0.43% | 0 Turnover: 0.000 |
69.970Bid Size: 25,000 | 70.970Ask Size: 0 | 69.920 | 69.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:21 AM | 69.920 | 0 |
| 2024-05-15 | 8:01:18 PM | 70.220 | 0 |
| 2024-05-15 | 5:00:39 PM | 69.900 | 0 |
| 2024-05-15 | 2:03:14 PM | 71.060 | 0 |
| 2024-05-15 | 10:30:48 AM | 71.310 | 0 |
| 2024-05-14 | 8:02:43 PM | 70.850 | 0 |
| 2024-05-14 | 5:01:47 PM | 71.370 | 0 |
| 2024-05-14 | 2:02:56 PM | 69.330 | 0 |
| 2024-05-14 | 10:33:02 AM | 69.290 | 0 |
| 2024-05-13 | 8:03:25 PM | 69.010 | 0 |
| 2024-05-13 | 5:02:49 PM | 69.540 | 0 |
| 2024-05-13 | 2:03:18 PM | 68.390 | 0 |
| 2024-05-13 | 10:32:45 AM | 68.300 | 0 |
All quotes in EUR
