BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 6/5/2024 8:03:27 PM | Chg. -0.230 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.320EUR | -0.33% | 0 Turnover: 0.000 |
69.470Bid Size: 250,000 | 70.470Ask Size: 0 | 69.790 | 69.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:03:27 PM | 69.320 | 0 |
| 6/5/2024 | 5:04:19 PM | 69.090 | 0 |
| 6/5/2024 | 2:01:44 PM | 69.790 | 0 |
| 6/5/2024 | 10:33:52 AM | 69.610 | 0 |
| 6/4/2024 | 8:04:37 PM | 69.550 | 0 |
| 6/4/2024 | 5:00:40 PM | 69.670 | 0 |
| 6/4/2024 | 2:00:14 PM | 70.040 | 0 |
| 6/4/2024 | 10:30:20 AM | 69.830 | 0 |
| 6/3/2024 | 8:02:03 PM | 69.910 | 0 |
| 6/3/2024 | 5:00:32 PM | 71.060 | 0 |
| 6/3/2024 | 2:03:44 PM | 70.610 | 0 |
| 6/3/2024 | 10:33:25 AM | 70.600 | 0 |
All quotes in EUR
