BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 05/06/2024 10:33:52 | Chg. +0.060 | Volume | Bid12:14:20 | Ask12:14:20 | High | Low |
|---|---|---|---|---|---|---|
| 69.610EUR | +0.09% | 0 Turnover: 0.000 |
69.560Bid Size: 25,000 | 70.560Ask Size: 0 | 69.610 | 69.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:33:52 | 69.610 | 0 |
| 04/06/2024 | 20:04:37 | 69.550 | 0 |
| 04/06/2024 | 17:00:40 | 69.670 | 0 |
| 04/06/2024 | 14:00:14 | 70.040 | 0 |
| 04/06/2024 | 10:30:20 | 69.830 | 0 |
| 03/06/2024 | 20:02:03 | 69.910 | 0 |
| 03/06/2024 | 17:00:32 | 71.060 | 0 |
| 03/06/2024 | 14:03:44 | 70.610 | 0 |
| 03/06/2024 | 10:33:25 | 70.600 | 0 |
| 31/05/2024 | 20:03:20 | 69.730 | 0 |
| 31/05/2024 | 17:03:32 | 69.560 | 0 |
| 31/05/2024 | 14:01:35 | 70.690 | 0 |
All quotes in EUR
