BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 6/14/2024 5:01:05 PM | Chg. -1.830 | Volume | Bid7:06:49 PM | Ask7:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.340EUR | -2.54% | 0 Turnover: 0.000 |
70.470Bid Size: 250,000 | 71.470Ask Size: 0 | 72.300 | 70.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:01:05 PM | 70.340 | 0 |
| 6/14/2024 | 2:03:15 PM | 72.300 | 0 |
| 6/14/2024 | 10:31:26 AM | 72.280 | 0 |
| 6/13/2024 | 8:01:18 PM | 72.170 | 0 |
| 6/13/2024 | 5:02:41 PM | 72.020 | 0 |
| 6/13/2024 | 2:01:48 PM | 73.630 | 0 |
| 6/13/2024 | 10:34:57 AM | 73.640 | 0 |
| 6/12/2024 | 8:04:38 PM | 70.520 | 0 |
| 6/12/2024 | 5:05:22 PM | 69.590 | 0 |
| 6/12/2024 | 2:02:43 PM | 67.550 | 0 |
| 6/12/2024 | 10:31:35 AM | 67.330 | 0 |
| 6/11/2024 | 8:00:31 PM | 67.160 | 0 |
| 6/11/2024 | 5:04:06 PM | 67.200 | 0 |
All quotes in EUR
