BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 2024-06-14 10:31:26 AM | Chg. +0.110 | Volume | Bid1:45:23 PM | Ask1:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.280EUR | +0.15% | 0 Turnover: 0.000 |
72.240Bid Size: 25,000 | 73.240Ask Size: 0 | 72.280 | 72.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:31:26 AM | 72.280 | 0 |
| 2024-06-13 | 8:01:18 PM | 72.170 | 0 |
| 2024-06-13 | 5:02:41 PM | 72.020 | 0 |
| 2024-06-13 | 2:01:48 PM | 73.630 | 0 |
| 2024-06-13 | 10:34:57 AM | 73.640 | 0 |
| 2024-06-12 | 8:04:38 PM | 70.520 | 0 |
| 2024-06-12 | 5:05:22 PM | 69.590 | 0 |
| 2024-06-12 | 2:02:43 PM | 67.550 | 0 |
| 2024-06-12 | 10:31:35 AM | 67.330 | 0 |
| 2024-06-11 | 8:00:31 PM | 67.160 | 0 |
| 2024-06-11 | 5:04:06 PM | 67.200 | 0 |
| 2024-06-11 | 2:00:53 PM | 68.820 | 0 |
| 2024-06-11 | 10:31:16 AM | 68.750 | 0 |
All quotes in EUR
