BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 14/06/2024 20:02:36 | Chg. -2.030 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 70.140EUR | -2.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.300 | 70.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:02:36 | 70.140 | 0 |
| 14/06/2024 | 17:01:05 | 70.340 | 0 |
| 14/06/2024 | 14:03:15 | 72.300 | 0 |
| 14/06/2024 | 10:31:26 | 72.280 | 0 |
| 13/06/2024 | 20:01:18 | 72.170 | 0 |
| 13/06/2024 | 17:02:41 | 72.020 | 0 |
| 13/06/2024 | 14:01:48 | 73.630 | 0 |
| 13/06/2024 | 10:34:57 | 73.640 | 0 |
| 12/06/2024 | 20:04:38 | 70.520 | 0 |
| 12/06/2024 | 17:05:22 | 69.590 | 0 |
| 12/06/2024 | 14:02:43 | 67.550 | 0 |
| 12/06/2024 | 10:31:35 | 67.330 | 0 |
| 11/06/2024 | 20:00:31 | 67.160 | 0 |
All quotes in EUR
