BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 16.05.2024 14:05:02 | Zm. -0,440 | Wolumen | Bid16:15:27 | Ask16:15:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,550EUR | -0,63% | 0 Obrót: 0.000 |
69,410Wolumen Bid: 500 000 | 69,510Wolumen Ask: 500 000 | 69,560 | 69,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 14:05:02 | 69,550 | 0 |
| 16.05.2024 | 10:34:35 | 69,560 | 0 |
| 15.05.2024 | 20:01:24 | 69,990 | 0 |
| 15.05.2024 | 17:00:43 | 69,630 | 0 |
| 15.05.2024 | 14:03:21 | 70,790 | 0 |
| 15.05.2024 | 10:30:55 | 71,040 | 0 |
| 14.05.2024 | 20:02:58 | 70,530 | 0 |
| 14.05.2024 | 17:02:00 | 71,070 | 0 |
| 14.05.2024 | 14:03:05 | 69,090 | 0 |
| 14.05.2024 | 10:33:08 | 69,040 | 0 |
| 13.05.2024 | 20:03:33 | 68,830 | 0 |
| 13.05.2024 | 17:02:58 | 69,320 | 0 |
| 13.05.2024 | 14:03:27 | 68,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
