BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 2024-05-16 8:04:36 PM | Chg. -0.510 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.480EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.700 | 69.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:36 PM | 69.480 | 0 |
| 2024-05-16 | 5:00:56 PM | 69.700 | 0 |
| 2024-05-16 | 2:05:02 PM | 69.550 | 0 |
| 2024-05-16 | 10:34:35 AM | 69.560 | 0 |
| 2024-05-15 | 8:01:24 PM | 69.990 | 0 |
| 2024-05-15 | 5:00:43 PM | 69.630 | 0 |
| 2024-05-15 | 2:03:21 PM | 70.790 | 0 |
| 2024-05-15 | 10:30:55 AM | 71.040 | 0 |
| 2024-05-14 | 8:02:58 PM | 70.530 | 0 |
| 2024-05-14 | 5:02:00 PM | 71.070 | 0 |
| 2024-05-14 | 2:03:05 PM | 69.090 | 0 |
| 2024-05-14 | 10:33:08 AM | 69.040 | 0 |
| 2024-05-13 | 8:03:33 PM | 68.830 | 0 |
All quotes in EUR
