BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 16/05/2024 17:00:56 | Chg. -0.290 | Volume | Bid18:29:06 | Ask18:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 69.700EUR | -0.41% | 0 Turnover: 0.000 |
69.820Bid Size: 500,000 | 69.920Ask Size: 500,000 | 69.700 | 69.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:00:56 | 69.700 | 0 |
| 16/05/2024 | 14:05:02 | 69.550 | 0 |
| 16/05/2024 | 10:34:35 | 69.560 | 0 |
| 15/05/2024 | 20:01:24 | 69.990 | 0 |
| 15/05/2024 | 17:00:43 | 69.630 | 0 |
| 15/05/2024 | 14:03:21 | 70.790 | 0 |
| 15/05/2024 | 10:30:55 | 71.040 | 0 |
| 14/05/2024 | 20:02:58 | 70.530 | 0 |
| 14/05/2024 | 17:02:00 | 71.070 | 0 |
| 14/05/2024 | 14:03:05 | 69.090 | 0 |
| 14/05/2024 | 10:33:08 | 69.040 | 0 |
| 13/05/2024 | 20:03:33 | 68.830 | 0 |
| 13/05/2024 | 17:02:58 | 69.320 | 0 |
All quotes in EUR
