BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957Y1 /
| 03/06/2024 17:00:29 | Var. +1.330 | Volume | Denaro17:31:33 | Lettera17:31:33 | Max | Min |
|---|---|---|---|---|---|---|
| 74.190EUR | +1.83% | 0 Fatturato: 0.000 |
73.940Quantità in denaro: 500,000 | 74.040Quantità in lettera: 500,000 | 74.190 | 73.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:00:29 | 74.190 | 0 |
| 03/06/2024 | 14:03:38 | 73.780 | 0 |
| 03/06/2024 | 10:33:23 | 73.770 | 0 |
| 31/05/2024 | 20:03:17 | 72.860 | 0 |
| 31/05/2024 | 17:03:29 | 72.680 | 0 |
| 31/05/2024 | 14:01:32 | 73.870 | 0 |
| 31/05/2024 | 10:31:25 | 73.580 | 0 |
| 30/05/2024 | 20:03:43 | 74.200 | 0 |
| 30/05/2024 | 17:04:03 | 73.000 | 0 |
| 30/05/2024 | 14:03:33 | 73.720 | 0 |
| 30/05/2024 | 10:34:31 | 72.750 | 0 |
| 29/05/2024 | 20:02:33 | 73.530 | 0 |
Tutte le quotazioni in EUR
