BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957Y1 /
| 2024-06-14 10:31:20 AM | Chg. +0.050 | Volume | Bid1:47:23 PM | Ask1:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.380EUR | +0.07% | 0 Turnover: 0.000 |
75.320Bid Size: 50,000 | 75.420Ask Size: 50,000 | 75.380 | 75.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:31:20 AM | 75.380 | 0 |
| 2024-06-13 | 8:01:15 PM | 75.330 | 0 |
| 2024-06-13 | 5:02:36 PM | 75.210 | 0 |
| 2024-06-13 | 2:01:45 PM | 76.880 | 0 |
| 2024-06-13 | 10:34:54 AM | 76.880 | 0 |
| 2024-06-12 | 8:04:35 PM | 73.590 | 0 |
| 2024-06-12 | 5:05:14 PM | 72.660 | 0 |
| 2024-06-12 | 2:02:41 PM | 70.590 | 0 |
| 2024-06-12 | 10:31:31 AM | 70.360 | 0 |
| 2024-06-11 | 8:00:28 PM | 70.240 | 0 |
| 2024-06-11 | 5:04:03 PM | 70.200 | 0 |
| 2024-06-11 | 2:00:50 PM | 71.900 | 0 |
| 2024-06-11 | 10:31:14 AM | 71.860 | 0 |
All quotes in EUR
