BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 2024-06-17 10:25:07 AM | Chg. +0.070 | Volume | Bid10:40:14 AM | Ask10:40:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.07% | 0 Turnover: 0.000 |
99.520Bid Size: 50,000 | 99.620Ask Size: 50,000 | 99.560 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:25:07 AM | 99.560 | 0 |
| 2024-06-14 | 7:57:36 PM | 99.490 | 0 |
| 2024-06-14 | 4:57:35 PM | 99.300 | 0 |
| 2024-06-14 | 1:58:53 PM | 100.210 | 0 |
| 2024-06-14 | 10:28:03 AM | 100.150 | 0 |
| 2024-06-13 | 7:56:26 PM | 100.150 | 0 |
| 2024-06-13 | 4:58:23 PM | 99.940 | 0 |
| 2024-06-13 | 1:56:37 PM | 100.860 | 0 |
| 2024-06-13 | 10:26:34 AM | 101.060 | 0 |
| 2024-06-12 | 7:55:02 PM | 99.280 | 0 |
| 2024-06-12 | 4:54:39 PM | 98.830 | 0 |
| 2024-06-12 | 1:55:20 PM | 97.710 | 0 |
All quotes in EUR
