BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 2024-06-21 7:55:59 PM | Chg. +0.280 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.850 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:55:59 PM | 99.590 | 0 |
| 2024-06-21 | 4:56:51 PM | 99.850 | 0 |
| 2024-06-21 | 1:52:26 PM | 99.410 | 0 |
| 2024-06-21 | 10:26:14 AM | 99.370 | 0 |
| 2024-06-20 | 7:55:02 PM | 99.310 | 0 |
| 2024-06-20 | 4:53:38 PM | 99.900 | 0 |
| 2024-06-20 | 1:54:12 PM | 100.130 | 0 |
| 2024-06-20 | 10:22:05 AM | 100.250 | 0 |
| 2024-06-19 | 7:51:56 PM | 100.250 | 0 |
| 2024-06-19 | 4:52:15 PM | 100.260 | 0 |
| 2024-06-19 | 1:52:43 PM | 100.190 | 0 |
| 2024-06-19 | 10:26:09 AM | 100.180 | 0 |
| 2024-06-18 | 7:55:20 PM | 100.260 | 0 |
All quotes in EUR
