BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 2024-09-25 2:02:03 PM | Chg. +0.050 | Volume | Bid3:42:19 PM | Ask3:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.350EUR | +0.07% | 0 Turnover: 0.000 |
74.590Bid Size: 500,000 | 74.690Ask Size: 500,000 | 74.350 | 73.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:02:03 PM | 74.350 | 0 |
| 2024-09-25 | 10:33:51 AM | 73.970 | 0 |
| 2024-09-24 | 8:02:53 PM | 74.300 | 0 |
| 2024-09-24 | 5:04:24 PM | 74.380 | 0 |
| 2024-09-24 | 2:03:07 PM | 74.630 | 0 |
| 2024-09-24 | 10:30:47 AM | 74.690 | 0 |
| 2024-09-23 | 8:01:54 PM | 73.480 | 0 |
| 2024-09-23 | 5:00:43 PM | 73.390 | 0 |
| 2024-09-23 | 2:02:22 PM | 71.810 | 0 |
| 2024-09-23 | 10:33:24 AM | 71.470 | 0 |
| 2024-09-20 | 8:01:13 PM | 70.890 | 0 |
| 2024-09-20 | 5:00:25 PM | 70.870 | 0 |
All quotes in EUR
