BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 2024-05-31 8:03:18 PM | Chg. -1.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.950EUR | -1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 62.680 | 61.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:18 PM | 61.950 | 0 |
| 2024-05-31 | 5:03:30 PM | 61.800 | 0 |
| 2024-05-31 | 2:01:33 PM | 62.680 | 0 |
| 2024-05-31 | 10:31:26 AM | 62.460 | 0 |
| 2024-05-30 | 8:03:44 PM | 62.960 | 0 |
| 2024-05-30 | 5:04:07 PM | 62.080 | 0 |
| 2024-05-30 | 2:03:36 PM | 62.600 | 0 |
| 2024-05-30 | 10:34:32 AM | 61.870 | 0 |
| 2024-05-29 | 8:02:35 PM | 62.520 | 0 |
| 2024-05-29 | 5:02:31 PM | 62.220 | 0 |
| 2024-05-29 | 2:02:16 PM | 61.930 | 0 |
| 2024-05-29 | 10:33:46 AM | 61.930 | 0 |
| 2024-05-28 | 8:03:52 PM | 62.210 | 0 |
All quotes in EUR
