BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKW3 /
| 2024-06-20 10:20:10 AM | Chg. -0.040 | Volume | Bid10:43:38 AM | Ask10:43:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.610EUR | -0.05% | 0 Turnover: 0.000 |
85.540Bid Size: 500,000 | 85.640Ask Size: 500,000 | 85.610 | 85.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:10 AM | 85.610 | 0 |
| 2024-06-19 | 7:51:56 PM | 85.650 | 0 |
| 2024-06-19 | 4:50:20 PM | 85.330 | 0 |
| 2024-06-19 | 1:50:49 PM | 85.420 | 0 |
| 2024-06-19 | 10:24:15 AM | 85.440 | 0 |
| 2024-06-18 | 7:53:27 PM | 84.910 | 0 |
| 2024-06-18 | 4:50:12 PM | 85.850 | 0 |
| 2024-06-18 | 1:54:02 PM | 85.470 | 0 |
| 2024-06-18 | 10:22:14 AM | 84.430 | 0 |
| 2024-06-17 | 7:50:06 PM | 84.310 | 0 |
| 2024-06-17 | 4:52:57 PM | 83.710 | 0 |
| 2024-06-17 | 1:50:17 PM | 83.950 | 0 |
| 2024-06-17 | 10:21:05 AM | 84.100 | 0 |
All quotes in EUR
