BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 2024-06-21 8:04:18 PM | Chg. -0.380 | Volume | Bid9:56:28 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.200 | 96.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:04:18 PM | 97.200 | 0 |
| 2024-06-21 | 5:07:40 PM | 97.180 | 0 |
| 2024-06-21 | 2:06:34 PM | 97.050 | 0 |
| 2024-06-21 | 10:33:47 AM | 96.810 | 0 |
| 2024-06-20 | 8:06:59 PM | 97.580 | 0 |
| 2024-06-20 | 5:03:39 PM | 97.520 | 0 |
| 2024-06-20 | 2:04:05 PM | 97.400 | 0 |
| 2024-06-20 | 10:36:47 AM | 96.660 | 0 |
| 2024-06-19 | 8:04:27 PM | 96.890 | 0 |
| 2024-06-19 | 5:04:12 PM | 96.830 | 0 |
| 2024-06-19 | 2:07:33 PM | 96.570 | 0 |
| 2024-06-19 | 10:34:43 AM | 96.570 | 0 |
| 2024-06-18 | 8:05:14 PM | 96.170 | 0 |
All quotes in EUR
